Test
TST · 美元计价
$0.01186
≈ ￥0.078276
0.34% ($0.00)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.01239
24H 最低
$0.01154
今日开盘
$0.01182
24H 成交量
$135.21万
流通市值
$1,141.75万
24H 涨跌额
($0.00)
历史最高
$0.528
最高日期
2025-02-01
历史最低
$0.00146
最低日期
2025-10-01
TST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 96 |
ARArweave
|
$2.947 | $3.32 | $2.89 | $241.70万 | $2.17亿 | -9.74% |
| 146 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 619 |
WAXPWAX
|
$0.00364 | $0.00385 | $0.00361 | $10.90万 | $1,364.19万 | -3.96% |
| 609 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 474 |
ROBOFabric Protocol
|
$0.00418 | $0.00447 | $0.00412 | $23.54万 | $991.19万 | -5.00% |
| 393 |
PUNDIXPundi X
|
$0.0814 | $0.0874 | $0.0808 | $33.17万 | $2,235.49万 | -5.46% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5096 | $0.5508 | $0.5034 | $197.15万 | $3.54亿 | -5.77% |
| 34 |
ADA艾达币
|
$0.169 | $0.1809 | $0.1673 | $1,576.80万 | $70.17亿 | -4.47% |
| 468 |
GENIUSGenius
|
$0.2803 | $0.2862 | $0.2788 | $24.17万 | $1.02亿 | -1.62% |
| 648 |
KSMKusama
|
$3 | $3.18 | $2.98 | $8.38万 | $8.07万 | -4.46% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 91 |
AEROAerodrome Finance
|
$0.5099 | $0.5677 | $0.5024 | $269.57万 | $1.62亿 | -6.18% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 691 |
CRMBCRMB
|
$215.83 | $219.55 | $214.12 | $2.73万 | — | 0.39% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 240 |
LUNCTerra Classic
|
$0.00003745 | $0.0000394 | $0.000037 | $70.00万 | $2.67亿 | -3.83% |
| 479 |
CITYManchester City Fan Token
|
$0.233 | $0.243 | $0.225 | $22.66万 | $242.31万 | -2.51% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.4744 | $0.5069 | $0.4707 | $97.18万 | $5.05亿 | -4.64% |
| 37 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9967 | $1,442.94万 | $2.83亿 | 0.03% |