Somnia

SOMI · 美元计价

$0.1639

≈ ￥1.0817

-3.59% (-$0.01)

更新于 2026-11-06 01:55:02

24H 最高

$0.1823

24H 最低

$0.163

今日开盘

$0.17

24H 成交量

$37.92万

流通市值

$2,651.74万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
130	ARArweave	$3.012	$3.36	$2.95	$187.72万	$1.99亿	-8.26%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
601	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.57万	$1,407.65万	-5.95%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
550	ROBOFabric Protocol	$0.00455	$0.00515	$0.00447	$20.34万	$1,014.41万	-9.54%
450	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$30.16万	$2,384.65万	-6.09%
104	VIRTUALVirtuals Protocol	$0.5596	$0.6075	$0.5489	$278.90万	$3.62亿	-7.06%
32	ADA艾达币	$0.1816	$0.2005	$0.1802	$2,031.77万	$70.97亿	-7.44%
317	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.82万	$1.02亿	-4.49%
646	KSMKusama	$3.21	$3.52	$3.12	$11.01万	$8.76万	-6.96%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
94	AEROAerodrome Finance	$0.5912	$0.6685	$0.5829	$326.86万	$2.07亿	-8.50%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
681	CRMBCRMB	$221.84	$228.96	$221.84	$5.80万	—	-1.94%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
183	LUNCTerra Classic	$0.00003968	$0.00004231	$0.00003888	$114.31万	$2.70亿	-4.96%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.54万	$248.94万	-5.73%
108	币安人生币安人生 (BinanceLife)	$0.4865	$0.5265	$0.4782	$252.33万	$4.81亿	-5.94%
25	FDUSDFirst Digital USD	$0.9979	$0.9988	$0.9972	$2,587.40万	$2.89亿	-0.09%