Filecoin

FIL · 美元计价

$0.8738

≈ ￥5.7671

3.69% ($0.03)

更新于 2026-11-05 08:35:02

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8427

24H 成交量

$817.86万

流通市值

$7.34亿

24H 涨跌额

($0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
139	ARArweave	$3.31	$3.35	$2.98	$164.73万	$2.15亿	7.43%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
596	WAXPWAX	$0.00422	$0.00428	$0.00404	$14.62万	$1,501.25万	3.18%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
523	ROBOFabric Protocol	$0.0051	$0.00525	$0.00473	$21.74万	$1,129.91万	4.94%
387	PUNDIXPundi X	$0.0994	$0.101	$0.095	$36.44万	$2,574.56万	1.53%
100	VIRTUALVirtuals Protocol	$0.6006	$0.6145	$0.568	$327.47万	$3.90亿	3.18%
33	ADA艾达币	$0.1973	$0.2015	$0.1827	$2,283.76万	$76.82亿	5.56%
571	GENIUSGenius	$0.3018	$0.3086	$0.295	$16.30万	$1.02亿	0.00%
669	KSMKusama	$3.48	$3.55	$3.25	$7.69万	$8.76万	4.82%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
94	AEROAerodrome Finance	$0.6359	$0.6563	$0.6019	$354.56万	$2.37亿	3.50%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$227.29	$234.05	$218.26	$5.77万	—	2.90%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
160	LUNCTerra Classic	$0.00004197	$0.00004243	$0.00003963	$130.31万	$2.84亿	3.63%
516	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$22.21万	$264.05万	3.11%
128	币安人生币安人生 (BinanceLife)	$0.5229	$0.5334	$0.5054	$194.78万	$5.14亿	-1.56%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,178.86万	$2.93亿	0.06%